Rambus - Prix De L'Action

Prix De L'Action
56.70
Variation Quotidienne
0.78 1.39%
Mensuellement
-9.03%
Annuel
15.03%
Q2 Prévisions
54.14
Prix Chg Journée An Date
Mediatek 1,045.00 10.00 0.97% 54.81% 2024-05-07
Analog Devices 207.24 2.48 1.21% 14.76% 2024-05-10
Applied Materials 209.76 3.74 1.81% 81.67% 2024-05-10
Ambarella 45.85 -0.45 -0.97% -30.69% 2024-05-10
Advanced Micro Devices 151.60 -0.36 -0.24% 56.13% 2024-05-10
Amkor Technology 32.63 0 0% 52.55% 2024-05-10
Broadcom 1,332.00 27.65 2.12% 112.21% 2024-05-10
Cadence Design Systems 287.60 2.42 0.85% 42.76% 2024-05-10
Wolfspeed 24.12 -0.99 -3.94% -38.91% 2024-05-10
Infineon 38.00 1.11 3.01% 14.54% 2024-05-10
Intel 29.90 -0.22 -0.73% 3.60% 2024-05-10
KLA-Tencor 718.35 7.98 1.12% 85.84% 2024-05-10
Lam Research 915.96 8.73 0.96% 73.65% 2024-05-10
Lattice Semiconductor 69.55 -0.54 -0.77% -14.08% 2024-05-10
Microchip Technology 91.55 0.11 0.12% 25.15% 2024-05-10
Marvell Technology 68.49 0.80 1.18% 72.38% 2024-05-10
Micron Technology 121.21 3.53 3.00% 96.74% 2024-05-10
MagnaChip Semiconductor 4.89 -0.05 -1.01% -42.47% 2024-05-10
MaxLinear 18.52 -0.84 -4.34% -22.61% 2024-05-10
Nvidia 898.84 11.66 1.31% 214.52% 2024-05-10
NXP Semiconductors 262.07 1.32 0.50% 60.43% 2024-05-10
Universal Display 171.08 -2.68 -1.54% 23.95% 2024-05-10
Power Integrations 75.41 -1.93 -2.50% -4.77% 2024-05-10
Qualcomm 181.60 1.59 0.88% 74.51% 2024-05-10
Qorvo 97.71 0.66 0.68% 7.90% 2024-05-10
Rambus 56.70 0.78 1.39% 15.03% 2024-05-10
Silicon Laboratories 124.60 -3.36 -2.63% -7.75% 2024-05-10
Synopsys 557.32 7.66 1.39% 51.46% 2024-05-10
Sequans Communications 0.50 0.02 4.70% -78.31% 2024-05-10
Skyworks Solutions 92.23 -0.12 -0.13% -4.83% 2024-05-10
Texas Instruments 186.87 1.80 0.97% 15.95% 2024-05-10

Prix Journée An Date
USND 16341 -5.40 -0.03% 32.55% 2024-05-10
US2000 2055 -16.10 -0.78% 17.81% 2024-05-10